| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 212.00 | 227.90 | 15.90 | 227.90 | 227.90 | - |
AKD Secur.(R) | 0.05 | 2.00 | 1.95 | 2.00 | 2.00 | - |
AL-Khair Gadoon | 12.05 | 12.15 | 0.10 | 12.15 | 12.00 | 44,000 |
Arpak Int. | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 500 |
Diamond Ind. | 27.00 | 27.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.75 | 23.75 | - | 24.00 | 23.25 | 78,500 |
ECOPACK (R) | 12.30 | 12.50 | 0.20 | 12.60 | 11.90 | 22,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon | 52.00 | 54.00 | 2.00 | 54.00 | 54.00 | 500 |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.35 | 6.25 | -0.10 | 6.70 | 6.00 | 154,000 |
MACPAC Films | 29.50 | 29.20 | -0.30 | 29.50 | 29.20 | 11,500 |
Mandviwala | 5.40 | 5.40 | - | - | - | - |
Pak Hotels | 62.50 | 62.00 | -0.50 | 62.00 | 62.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.70 | 17.00 | 6,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 69.75 | -1.25 | 71.00 | 69.50 | 3,100 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.10 | 11.05 | -0.05 | 11.05 | 11.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
