| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 71.00 | 69.00 | -2.00 | 69.00 | 68.10 | 200 |
Leather Up | 7.25 | 7.00 | -0.25 | 7.35 | 6.90 | 14,000 |
Pak Leather | 22.10 | 21.25 | -0.85 | 22.25 | 21.25 | 7,000 |
Service Ind. | 28.25 | 29.30 | 1.05 | 30.35 | 28.25 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
