| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 11.00 | 10.75 | -0.25 | 10.75 | 10.00 | 4,500 |
Askari Leasing | 35.45 | 33.80 | -1.65 | 38.10 | 33.70 | 346,000 |
Cap.Assets | 4.00 | 3.95 | -0.05 | 3.95 | 3.95 | - |
Cres.Leas | 25.95 | 26.50 | 0.55 | 27.20 | 24.70 | 3,000 |
Cres.Leas(R) | 7.00 | 7.00 | - | 7.00 | 6.00 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 3.85 | 0.15 | 3.85 | 3.65 | 14,000 |
Grays Leasing | 13.00 | 13.65 | 0.65 | 14.00 | 13.65 | 1,000 |
Ibrahim Leas | 16.90 | 16.90 | - | 16.95 | 16.50 | 6,500 |
Int.Mul.Leasing | 3.80 | 3.90 | 0.10 | 4.00 | 3.85 | 14,000 |
Interasia Leasi | 2.30 | 2.30 | - | 2.30 | 2.25 | 14,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.70 | 6.80 | -0.90 | 6.85 | 6.80 | 1,000 |
Orix Leasing | 31.50 | 32.00 | 0.50 | 32.50 | 31.10 | 19,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.60 | 13.50 | -0.10 | 13.55 | 13.50 | 16,000 |
Security Leasing | 14.10 | 14.10 | - | 14.15 | 14.10 | 5,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.90 | -0.10 | 19.90 | 19.90 | 1,000 |
Union Leas | 16.30 | 16.30 | - | 16.75 | 16.30 | 25,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
