| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 8.10 | - | - | - | - |
Suhail Jute | 25.00 | 25.90 | 0.90 | 25.90 | 25.80 | 1,000 |
Thal Limited | 112.00 | 111.50 | -0.50 | 111.50 | 110.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
