| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.30 | -0.20 | 8.50 | 8.25 | 2,500 |
AMZ Ventures | 10.00 | 10.00 | - | 10.00 | 9.50 | 100,000 |
Arif Habib | 312.00 | 313.00 | 1.00 | 315.95 | 312.55 | 32,100 |
Atlas Bank | 25.30 | 25.10 | -0.20 | 25.75 | 25.00 | 22,500 |
Cres. Stand.Bank | 13.80 | 13.20 | -0.60 | 14.00 | 13.20 | 111,500 |
Dawood Cap.Mana | 7.80 | 7.80 | - | - | - | - |
Escorts Bank | 14.00 | 13.90 | -0.10 | 14.00 | 13.90 | 11,000 |
First Dawood Bank | 15.60 | 17.10 | 1.50 | 17.10 | 16.00 | 19,000 |
First Nat.Equiti | 11.25 | 11.35 | 0.10 | 11.35 | 11.00 | 51,000 |
Int.Inv.Bank | 12.90 | 13.15 | 0.25 | 13.15 | 13.00 | 3,500 |
Investec Sec. | 2.30 | 2.25 | -0.05 | 2.40 | 2.25 | 20,000 |
Islamic Bank | 5.90 | 5.90 | - | 6.00 | 5.90 | 13,000 |
Ist.Cap.Sec. | 34.00 | 32.75 | -1.25 | 33.00 | 32.75 | 4,500 |
J.O.V.& CO. | 380.00 | 382.10 | 2.10 | 386.90 | 381.00 | 166,800 |
Jah.Sid.Bank | 35.00 | 34.80 | -0.20 | 35.35 | 34.75 | 117,900 |
Jah.Siddiq.Co | 85.05 | 86.95 | 1.90 | 86.95 | 85.70 | 12,500 |
Orix Bank | 21.05 | 21.15 | 0.10 | 21.45 | 21.00 | 6,000 |
P.D.G.House | 2.40 | 2.50 | 0.10 | 2.65 | 2.50 | 3,000 |
P.I.C.I.C. | 89.50 | 89.90 | 0.40 | 90.75 | 89.60 | 3,077,300 |
Prud.Inv.Bank | 2.65 | 2.60 | -0.05 | 2.85 | 2.60 | 6,000 |
Security Bank | 12.55 | 12.80 | 0.25 | 12.80 | 12.80 | 500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
