Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.10

62.70

0.60

62.85

62.00

553,300

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.85

25.20

-0.65

26.00

25.05

25,000

Business Ins.

5.00

5.00

-

5.00

5.00

3,000

Central Ins.

117.00

121.00

4.00

121.00

118.00

200

Century Ins.

34.05

34.20

0.15

34.20

34.10

3,500

Cres.Star Ins.

9.50

9.50

-

-

-

-

Delta Ins.

3.00

2.50

-0.50

2.50

2.50

500

EFU Gen.Ins.

114.80

114.80

-

-

-

-

EFU Life Ass

155.00

154.00

-1.00

160.00

154.00

600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

43.75

44.10

0.35

44.10

44.10

1,000

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.90

6.90

-

-

-

-

Muslim Ins.

36.00

36.05

0.05

36.50

36.05

2,500

New Jub. Life In

23.75

24.00

0.25

24.70

24.00

80,500

New Jub.Ins.

75.00

75.50

0.50

75.50

72.05

600

Pak Gen.Ins

5.50

5.50

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

59.90

59.95

0.05

60.10

59.45

184,200

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.95

26.75

-0.20

26.85

25.90

40,000

Progressive Ins

3.60

3.50

-0.10

3.70

3.30

12,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.20

16.10

-0.10

16.15

16.10

500

Shaheen Ins.

18.00

18.00

-

18.00

18.00

786,500

Silver Star.

7.90

7.85

-0.05

7.85

7.85

-

Union Ins.

15.00

16.50

1.50

16.50

14.00

10,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.95

0.45

12.95

12.75

5,500