| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.70 | 11.60 | -0.10 | 11.90 | 11.60 | 52,500 |
EMCO IND. | 18.50 | 18.80 | 0.30 | 19.00 | 18.50 | 23,000 |
Frontier Ceramic | 16.50 | 18.00 | 1.50 | 18.00 | 17.50 | 105,000 |
Ghani Glass | 75.00 | 75.00 | - | 76.10 | 75.00 | 2,700 |
Karam Ceramics | 22.75 | 22.00 | -0.75 | 22.00 | 21.75 | 500 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 38.70 | 38.30 | -0.40 | 38.30 | 38.25 | 1,000 |
Tariq Glass | 30.80 | 30.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
