Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.50

19.00

0.50

19.20

18.25

1,951,500

ENGRO-JAN

125.45

134.85

9.40

134.85

127.50

14,829,000

FFBL-JAN

30.60

31.05

0.45

31.40

30.25

15,011,000

HUBC-JAN

32.65

32.90

0.25

33.25

32.70

4,370,000

PTC-JAN

44.40

44.50

0.10

44.90

44.25

18,079,000

PSO-JAN

285.85

287.00

1.15

288.50

286.25

1,539,000

SNGP-JAN

60.00

60.00

-

61.00

60.00

796,000

OGDC-JAN

74.05

73.85

-0.20

74.35

73.75

4,194,000

DGKC-JAN

54.15

55.50

1.35

55.55

54.25

4,508,000

POL-JAN

233.35

235.40

2.05

236.40

234.00

2,439,000

PGF-JAN

53.60

53.65

0.05

54.15

53.50

790,000

NBP-JAN

80.80

80.50

-0.30

81.25

80.50

1,174,500

MLCF-JAN

30.95

32.25

1.30

32.25

30.90

1,179,500

LUCK-JAN

38.90

41.80

2.90

41.80

39.00

55,098,500

SSGC-JAN

26.85

27.30

0.45

27.60

27.05

3,366,000