| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 84.00 | 85.00 | 1.00 | 85.00 | 85.00 | 600 |
Gillette Pak | 62.00 | 62.10 | 0.10 | 63.00 | 62.10 | 800 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.50 | 38.10 | -1.40 | 38.10 | 38.10 | 1,000 |
Mithchells | 78.00 | 83.00 | 5.00 | 83.00 | 82.00 | 600 |
Murree Brewery | 78.00 | 80.10 | 2.10 | 80.10 | 80.10 | 100 |
National Foods | 145.00 | 146.00 | 1.00 | 150.00 | 145.00 | 2,100 |
Nestle Milk | 490.00 | 490.00 | - | 490.00 | 490.00 | 100 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 156.90 | 156.90 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 297.00 | 297.00 | - | - | - | - |
UniLever Pak | 1475.00 | 1482.00 | 7.00 | 1482.00 | 1478.00 | 160 |
Zulfeqar Ind. | 106.80 | 103.00 | -3.80 | 103.00 | 103.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
