| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.40 | 17.00 | -0.40 | 17.10 | 17.00 | 16,500 |
Bolan Casting | 80.00 | 83.00 | 3.00 | 83.00 | 82.00 | 500 |
Cres.Steel | 76.00 | 76.00 | - | 76.00 | 75.50 | 200 |
Dadex Eternit | 54.00 | 54.00 | - | - | - | - |
Gauhar Engg Ltd | 7.70 | 7.50 | -0.20 | 7.65 | 7.00 | 51,500 |
Huffaz Pipe | 25.40 | 25.00 | -0.40 | 25.20 | 25.00 | 4,000 |
Int.Ind. | 260.00 | 260.00 | - | 262.00 | 260.00 | 400 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 73.00 | 75.00 | 2.00 | 75.00 | 75.00 | 500 |
Sazgar Engg. | 22.40 | 22.50 | 0.10 | 22.50 | 22.50 | 2,000 |
Transmission | 11.30 | 11.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
