| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 92.40 | 93.75 | 1.35 | 94.90 | 92.30 | 11,076,500 |
B.O.Punjab | 66.50 | 66.30 | -0.20 | 67.15 | 66.20 | 13,339,500 |
Bank AL-Habib | 47.00 | 48.25 | 1.25 | 48.25 | 47.10 | 51,500 |
Bank Alfalah Ltd | 39.20 | 39.20 | - | 39.80 | 39.05 | 676,700 |
Bolan Bank | 15.15 | 14.50 | -0.65 | 15.40 | 14.50 | 44,000 |
Crescent ComBank | 12.10 | 12.15 | 0.05 | 12.40 | 12.15 | 68,000 |
Faysal Bank | 38.90 | 39.60 | 0.70 | 39.85 | 38.85 | 5,506,000 |
KASB Bank Ltd. | 13.10 | 13.00 | -0.10 | 13.10 | 13.00 | 36,000 |
M.C.B. | 58.90 | 59.30 | 0.40 | 60.20 | 59.00 | 15,843,000 |
Meezan Bank | 17.00 | 16.85 | -0.15 | 16.85 | 16.45 | 22,000 |
Meezan Bank(R) | 1.00 | 4.55 | 3.55 | 4.55 | 4.55 | - |
Metro Bank | 63.00 | 63.00 | - | 63.50 | 62.50 | 11,000 |
NIB | 25.00 | 25.40 | 0.40 | 25.40 | 24.70 | 201,000 |
National Bank | 79.50 | 79.60 | 0.10 | 80.25 | 79.50 | 7,151,000 |
PICIC Bank | 44.20 | 43.45 | -0.75 | 44.25 | 42.75 | 3,514,500 |
Prime Bank | 19.00 | 19.00 | - | 19.45 | 19.00 | 72,500 |
Saudi Pak Bank | 15.00 | 14.75 | -0.25 | 14.90 | 14.75 | 23,000 |
Soneri Bank | 37.50 | 37.50 | - | 37.75 | 37.35 | 43,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 37.40 | 37.10 | -0.30 | 38.00 | 36.90 | 1,464,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
