Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

181.00

182.00

1.00

182.50

181.05

3,000

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

13.80

14.50

0.70

15.00

14.00

49,500

Berger Paints

153.00

153.00

-

154.00

151.00

1,200

Buxly Paints

70.30

67.00

-3.30

67.00

66.80

1,500

Clariant Pak

206.50

207.00

0.50

207.00

207.00

3,400

Colgate Pal.

255.00

255.00

-

255.00

255.00

100

Dynea Pak.

13.10

13.10

-

-

-

-

I.C.I.

90.00

90.75

0.75

91.25

90.25

3,303,500

Ittehad Chem.

23.70

23.70

-

-

-

-

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.00

6.05

0.05

6.20

5.90

1,841,000

Nimir Ind.Chem.(R)

0.35

0.40

0.05

0.60

0.35

942,500

Nimir Resins

12.55

12.50

-0.05

12.50

12.50

2,500

Pak Gum

60.00

60.00

-

-

-

-

Pak.PTA Ltd.

11.75

11.75

-

11.90

11.70

2,317,500

Sardar Chemical

9.65

10.25

0.60

10.25

9.70

20,000

Shaffi Chemical

5.40

5.25

-0.15

5.25

5.10

1,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

108.50

108.50

-

108.50

108.50

5,300

Wah-Noble

46.75

46.00

-0.75

46.00

46.00

-