Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.50

56.50

2.00

56.50

54.50

31,100

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.05

8.40

0.35

8.50

8.05

3,751,500

Cherat Cement

68.50

73.60

5.10

73.60

69.00

250,300

D.G.K.Cement

53.20

54.95

1.75

54.95

53.40

27,573,900

D.G.K(RCPREF)

13.00

12.50

-0.50

12.50

12.50

-

Dadabhoy Cem.

10.50

11.00

0.50

11.10

10.90

112,000

Essa Cement

35.00

36.20

1.20

36.20

34.95

29,500

Fauji Cement

15.65

16.80

1.15

16.80

15.80

28,077,000

Fecto Cement

24.15

24.05

-0.10

24.25

24.05

15,500

Gharibwal

14.00

14.40

0.40

14.80

14.05

335,500

Javedan Cement

16.00

16.00

-

16.20

16.00

7,000

Kohat Cement

59.00

59.60

0.60

60.00

58.80

17,400

Lucky Cement

38.35

41.20

2.85

41.20

38.45

68,908,500

M.Leaf Cem.

30.35

31.75

1.40

31.80

30.45

6,842,000

Mustehkam

11.05

12.55

1.50

12.55

12.00

3,000

Pak.Slag

8.00

8.70

0.70

8.70

8.50

30,500

Pakland Cement

21.10

22.35

1.25

22.65

21.00

357,000

Pioneer Cement

18.50

19.20

0.70

19.45

18.90

2,228,500

Saadi Cement

13.00

13.60

0.60

13.70

12.85

563,500

Zeal Pak.

10.30

10.70

0.40

10.75

10.25

340,500