| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.00 | 17.50 | 1.50 | 17.50 | 17.00 | 31,500 |
Pakistan Cables | 190.00 | 190.00 | - | - | - | - |
Pak Elektron | 60.10 | 61.50 | 1.40 | 61.95 | 61.00 | 128,400 |
Pak Elektron(R) | 22.75 | 24.45 | 1.70 | 24.45 | 22.00 | 4,400 |
Pak Telephone | 11.00 | 10.75 | -0.25 | 10.80 | 10.75 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 565.00 | 590.00 | 25.00 | 593.95 | 590.00 | 100 |
Singer Pak | 35.10 | 35.00 | -0.10 | 35.85 | 35.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
