| 30 December 2004 | Thursday | 17 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.05 | 174.10 | 0.05 | 174.85 | 174.05 | 300 |
Atlas Honda | 216.00 | 230.00 | 14.00 | 230.00 | 213.80 | 4,000 |
Dewan Motors | 25.50 | 25.20 | -0.30 | 25.65 | 24.95 | 660,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 22.30 | 23.95 | 1.65 | 23.95 | 22.50 | 432,000 |
Ghani Aut.Ind.L | 24.10 | 25.65 | 1.55 | 25.65 | 24.10 | 3,000 |
Hinopak Motor | 166.00 | 163.40 | -2.60 | 163.40 | 158.00 | 700 |
Honda Atlas | 80.00 | 79.15 | -0.85 | 81.00 | 79.00 | 6,700 |
Indus Motor | 102.30 | 100.20 | -2.10 | 102.00 | 99.00 | 72,500 |
Millat Tractors | 244.00 | 243.00 | -1.00 | 243.00 | 243.00 | - |
Pak Suzuki | 135.75 | 133.50 | -2.25 | 136.00 | 133.50 | 40,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
