| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 284.95 | 277.05 | -7.90 | 284.95 | 277.05 | 200 |
Pak Tobacco | 56.90 | 56.00 | -0.90 | 56.90 | 56.00 | 10,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
