| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.15 | 5.00 | -0.15 | 5.00 | 5.00 | 1,000 |
I.C.C.Text | 13.20 | 13.50 | 0.30 | 13.50 | 13.50 | 2,000 |
Kohinoor Weaving | 50.00 | 48.05 | -1.95 | 49.35 | 48.00 | 4,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.80 | 26.45 | -1.35 | 27.00 | 26.45 | 4,000 |
Samin Tex. | 9.75 | 9.70 | -0.05 | 9.80 | 9.40 | 41,000 |
Shahtaj Tex. | 31.00 | 31.25 | 0.25 | 31.25 | 31.00 | 3,000 |
Yousuf Weaving | 6.45 | 6.15 | -0.30 | 6.50 | 6.15 | 29,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
