| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.20 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.40 | - | - | - | - |
Adil Text. | 7.50 | 7.25 | -0.25 | 7.25 | 7.25 | 4,000 |
Ali Asghar | 5.00 | 4.95 | -0.05 | 4.95 | 4.80 | 16,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.60 | 12.60 | - | - | - | - |
Ayesha Textile | 56.00 | 60.20 | 4.20 | 60.20 | 60.20 | - |
Azam Tex | 6.50 | 6.50 | - | - | - | - |
Babri Cotton | 74.95 | 71.25 | -3.70 | 71.25 | 71.25 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 344.00 | 344.50 | 0.50 | 344.50 | 344.50 | 100 |
Bilal Fibres. | 5.70 | 5.70 | - | - | - | - |
Brothers Tex | 7.50 | 9.00 | 1.50 | 9.00 | 8.00 | 31,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 15.50 | 17.00 | 1.50 | 17.00 | 17.00 | 10,000 |
Dar-es-Salaam | 12.00 | 12.00 | - | 12.10 | 11.80 | 9,000 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | 55.00 | 55.00 | 400 |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 60.50 | 60.00 | -0.50 | 60.25 | 60.00 | 2,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 44.00 | 45.45 | 1.45 | 45.75 | 45.45 | 2,000 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 31.15 | 30.05 | -1.10 | 30.05 | 30.05 | 500 |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 84.00 | 88.00 | 4.00 | 89.90 | 84.00 | 41,400 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.00 | 12.10 | -0.90 | 12.25 | 12.10 | 8,000 |
Gulistan Tex. | 40.30 | 41.00 | 0.70 | 41.00 | 39.00 | 21,000 |
Gulshan Sp. | 20.80 | 20.80 | - | - | - | - |
H.M.Ismail | 9.55 | 9.15 | -0.40 | 9.15 | 9.15 | - |
Hajra Textile | 5.95 | 5.40 | -0.55 | 5.40 | 5.40 | 1,000 |
Ideal Sp. | 11.50 | 11.40 | -0.10 | 11.40 | 10.70 | 4,500 |
Idrees Tex. | 14.15 | 14.00 | -0.15 | 14.70 | 13.90 | 61,500 |
Indus Dyeing | 66.75 | 66.95 | 0.20 | 66.95 | 63.45 | 1,100 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Textile | 290.00 | 290.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 6,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 69.50 | 69.15 | -0.35 | 70.00 | 69.15 | 2,000 |
Khalid Siraj | 8.40 | 8.40 | - | - | - | - |
Khurshid Sp. | 3.80 | 3.60 | -0.20 | 3.65 | 3.60 | 10,500 |
Kohat Tex | 14.30 | 14.30 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.30 | 0.30 | 5.30 | 5.30 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | - | - | - |
Maqbool Tex. | 19.50 | 21.00 | 1.50 | 21.00 | 20.90 | 12,000 |
N.P.Spinning | 29.80 | 32.00 | 2.20 | 32.00 | 29.00 | 15,000 |
Nadeem Tex. | 12.75 | 14.00 | 1.25 | 14.00 | 14.00 | - |
Nagina Cotton | 35.65 | 35.90 | 0.25 | 35.90 | 35.90 | 500 |
Nagina (RCPREF) | 11.10 | 11.40 | 0.30 | 11.40 | 11.40 | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.10 | 6.10 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 15.30 | 15.30 | - | - | - | - |
Ravi Textile | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 2,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 36.00 | 36.00 | - | - | - | - |
Resham Tex. | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 500 |
Ruby Textile | 7.10 | 7.10 | - | 7.10 | 7.10 | 500 |
Saif Tex. | 36.00 | 35.95 | -0.05 | 35.95 | 35.95 | - |
Salfi Tex. | 49.50 | 50.00 | 0.50 | 50.00 | 50.00 | - |
Sally Tex. | 6.30 | 6.30 | - | - | - | - |
Salman Noman | 8.00 | 8.00 | - | - | - | - |
Sana Ind. | 84.00 | 83.00 | -1.00 | 85.00 | 82.00 | 7,500 |
Sargoda Sp. | 10.35 | 10.10 | -0.25 | 10.45 | 10.10 | 12,000 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 27.00 | 1.00 | 27.00 | 27.00 | 500 |
Shadman Cot. | 16.10 | 17.50 | 1.40 | 17.50 | 16.80 | 7,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 18.00 | 18.50 | 0.50 | 18.50 | 18.50 | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 41.50 | 41.50 | - | - | - | - |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 50.90 | 51.75 | 0.85 | 51.75 | 51.50 | 3,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 77.00 | 77.20 | 0.20 | 78.00 | 76.15 | 192,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | 13.00 | 12.50 | 1,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
