| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 54.00 | 52.50 | -1.50 | 54.00 | 52.50 | 2,000 |
Artis.Denim | 207.00 | 215.00 | 8.00 | 215.00 | 207.50 | 59,800 |
Aruj Garments | 7.25 | 8.00 | 0.75 | 8.00 | 8.00 | 1,000 |
Azgard Nine | 26.40 | 26.90 | 0.50 | 27.00 | 26.00 | 131,000 |
Blessed Tex. | 77.00 | 73.75 | -3.25 | 73.75 | 73.75 | 400 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.95 | 3.85 | -0.10 | 4.00 | 3.75 | 33,500 |
Colony Tex. | 27.00 | 26.00 | -1.00 | 26.25 | 26.00 | 23,000 |
(Colony) Thal | 4.60 | 4.50 | -0.10 | 4.50 | 4.50 | 2,000 |
Crescent Tex | 46.25 | 47.00 | 0.75 | 48.00 | 47.00 | 18,000 |
Dawood Lawrence | 88.25 | 83.85 | -4.40 | 85.05 | 83.85 | 6,100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 10.40 | 9.40 | -1.00 | 10.00 | 9.40 | 43,500 |
Gul Ahmed Tex. | 76.20 | 80.20 | 4.00 | 80.20 | 78.00 | 2,600 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 51.60 | 52.10 | 0.50 | 52.10 | 52.10 | - |
Ishaq Tex. | 18.60 | 20.10 | 1.50 | 20.10 | 19.90 | 4,500 |
Jubilee Sp. | 6.05 | 6.55 | 0.50 | 6.60 | 6.50 | 12,000 |
Kaiser Art & Kr | 3.35 | 2.80 | -0.55 | 3.00 | 2.50 | 144,000 |
Khyber Tex. | 15.50 | 15.50 | - | 15.50 | 15.50 | 1,000 |
Kohinoor Ind. | 17.50 | 18.15 | 0.65 | 18.50 | 17.55 | 107,000 |
Kohinoor Textile | 57.00 | 57.00 | - | 57.00 | 56.20 | 16,700 |
Masood Tex. | 26.50 | 27.00 | 0.50 | 27.50 | 27.00 | 13,000 |
Mehmood Tex | 84.45 | 81.05 | -3.40 | 85.00 | 80.25 | 7,700 |
Mian Textile | 6.00 | 5.80 | -0.20 | 5.80 | 5.80 | 1,000 |
Mohd.Farooq | 12.35 | 13.00 | 0.65 | 13.00 | 12.15 | 74,500 |
Mubarak Textile | 9.00 | 8.35 | -0.65 | 8.35 | 8.35 | 1,500 |
Nina Ind. | 12.40 | 12.40 | - | - | - | - |
Nishat (Chun) | 95.00 | 94.50 | -0.50 | 95.70 | 94.00 | 46,800 |
Nishat Mills | 78.05 | 78.45 | 0.40 | 79.25 | 77.50 | 14,619,300 |
Parmount Sp. | 29.00 | 27.55 | -1.45 | 27.55 | 27.55 | 500 |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.85 | 35.00 | 0.15 | 35.00 | 35.00 | 1,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 83.95 | 80.00 | -3.95 | 80.00 | 80.00 | 500 |
Sapphire Tex. | 69.90 | 69.90 | - | - | - | - |
Shams Tex. | 53.25 | 52.90 | -0.35 | 53.45 | 51.05 | 6,900 |
Suraj Cotton | 53.40 | 53.00 | -0.40 | 53.50 | 52.05 | 13,500 |
Taj Textile | 5.35 | 5.10 | -0.25 | 5.30 | 5.00 | 85,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 7.65 | -0.25 | 7.90 | 7.65 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
