Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.40

17.25

-0.15

17.50

17.15

62,500

P.T.C.L.A

42.75

43.70

0.95

43.90

42.35

#########

Pak Datacom

36.95

37.00

0.05

37.45

36.75

8,000

Southern Network

7.85

7.90

0.05

7.90

7.80

13,500

TRG Pakistan

12.70

12.70

-

12.85

12.60

291,500

Telecard

13.10

14.00

0.90

14.15

12.95

3,343,000

Telecard(R)

2.25

2.75

0.50

2.80

2.00

5,139,500

WorldCall Broadb

10.00

10.10

0.10

10.10

10.00

25,500

WorldCall Comm

12.65

12.55

-0.10

12.60

12.25

775,000

WorldCall Multim

19.60

18.95

-0.65

18.95

18.80

699,500