| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 69.00 | -1.00 | 69.00 | 69.00 | - |
Adil Polyprop. | 5.95 | 5.50 | -0.45 | 5.50 | 5.50 | 5,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.15 | 18.15 | - | 18.25 | 18.00 | 873,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 204.45 | 203.50 | -0.95 | 219.00 | 203.50 | 1,000 |
Ibrahim Fibres | 40.00 | 40.00 | - | 40.00 | 39.40 | 14,500 |
Liberty Mills | 42.00 | 44.00 | 2.00 | 44.00 | 44.00 | 400 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.50 | 18.00 | 1.50 | 18.00 | 16.50 | 43,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.40 | 7.40 | - | 7.40 | 7.20 | 10,500 |
Rupali | 47.10 | 46.05 | -1.05 | 46.55 | 46.05 | 1,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.05 | 2.95 | -0.10 | 3.00 | 2.95 | 3,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
