Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

70.00

66.70

-3.30

66.75

66.70

200

AL-Noor Suger

10.80

10.95

0.15

10.95

10.75

6,500

Adam Sugar

28.00

28.00

-

-

-

-

Ansari Sugar

6.60

6.75

0.15

6.95

6.50

7,000

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

12.75

12.85

0.10

12.85

12.85

-

Chashma Sugar

15.80

15.95

0.15

16.45

15.95

42,000

Crescent Sug.

11.95

12.05

0.10

12.50

12.00

31,000

Dewan Sugar

17.90

18.00

0.10

18.00

17.95

2,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.60

45.45

2.85

45.45

43.00

111,500

Habib-ADM Ltd.

8.55

8.50

-0.05

8.55

8.50

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

37.00

35.50

-1.50

37.50

35.15

76,000

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

61.10

62.25

1.15

62.50

61.00

77,000

Kohinoor Sugar

15.05

15.25

0.20

15.25

15.25

-

Mehran Sug.

17.50

18.00

0.50

18.00

18.00

2,000

Mirpurkhas

15.00

15.00

-

15.00

15.00

1,500

Mirza Sugar

4.35

4.55

0.20

4.55

4.40

7,500

Noon Sugar

96.00

100.00

4.00

103.20

97.00

3,800

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

4.80

4.70

-0.10

5.00

4.70

42,500

Sanghar Sug.

7.95

8.00

0.05

8.00

8.00

7,000

Shahmurad Sugar

12.00

11.95

-0.05

12.25

11.40

19,000

Shahtaj Sug.

66.65

71.60

4.95

71.60

63.35

4,400

Shakarganj

51.00

54.00

3.00

54.80

51.00

8,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

23.90

25.65

1.75

25.65

24.00

473,000

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

17.50

18.00

0.50

18.00

18.00

500