| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.90 | 119.00 | -0.90 | 121.00 | 118.50 | 55,700 |
Bosicor Pak | 20.15 | 19.95 | -0.20 | 20.25 | 19.90 | 1,044,500 |
National Ref. | 300.00 | 300.00 | - | 303.50 | 299.00 | 137,500 |
Pak Refinery | 184.00 | 184.50 | 0.50 | 184.90 | 182.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
