| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 7.00 | 6.90 | -0.10 | 6.90 | 6.85 | 6,500 |
Hub Power | 32.05 | 32.15 | 0.10 | 32.40 | 31.90 | 14,437,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.70 | 6.70 | - | 6.70 | 6.40 | 2,057,000 |
K.E.S.C. | 7.65 | 7.65 | - | 7.70 | 7.60 | 523,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 14.10 | -0.90 | 14.10 | 14.10 | 500 |
Kohi.Energy | 29.90 | 29.75 | -0.15 | 29.75 | 29.50 | 18,000 |
S.G.Power | 8.00 | 7.95 | -0.05 | 7.95 | 7.85 | 5,500 |
Sitara Energy | 27.65 | 27.75 | 0.10 | 27.90 | 27.35 | 7,000 |
Southern Elec. | 12.95 | 12.75 | -0.20 | 12.90 | 12.70 | 114,500 |
Tri-Star Power | 3.35 | 3.35 | - | 3.40 | 3.25 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
