| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.15 | 175.00 | 0.85 | 175.50 | 174.75 | 5,400 |
Aventis Limited | 228.00 | 228.00 | - | - | - | - |
Ferozsons Lab. | 206.00 | 206.00 | - | - | - | - |
GlaxoSmithkline | 182.45 | 183.00 | 0.55 | 183.00 | 182.00 | 8,300 |
Highnoon Lab. | 40.00 | 39.80 | -0.20 | 40.00 | 39.80 | 6,500 |
Otsuka Pak | 55.00 | 58.75 | 3.75 | 59.10 | 55.25 | 6,500 |
Parke-Davis | 980.00 | 980.00 | - | 980.00 | 980.00 | 600 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 28,200 |
Searle Pak | 44.25 | 44.00 | -0.25 | 44.35 | 44.00 | 8,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
