| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.00 | 4.00 | - | 4.10 | 4.00 | 4,000 |
Century Paper | 94.95 | 93.35 | -1.60 | 94.00 | 93.00 | 7,100 |
Cherat Paper | 85.05 | 85.00 | -0.05 | 85.00 | 85.00 | 500 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 70.00 | 67.30 | -2.70 | 67.30 | 67.25 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 185.00 | 183.05 | 600 |
Pak Pap.Prod | 52.50 | 52.50 | - | - | - | - |
Pak.Papersack | 40.00 | 39.35 | -0.65 | 39.40 | 39.30 | 4,000 |
Security Paper | 176.50 | 176.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
