| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 282.95 | 282.55 | -0.40 | 284.35 | 281.25 | 8,041,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 481.00 | 479.50 | -1.50 | 482.10 | 478.00 | 2,800 |
Sui North Gas | 59.15 | 59.00 | -0.15 | 59.75 | 58.60 | 4,014,600 |
Sui South Gas | 26.10 | 26.60 | 0.50 | 26.65 | 26.05 | 13,508,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
