| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.00 | 93.00 | - | 93.00 | 93.00 | 1,800 |
Oil&Gas Dev. | 72.55 | 73.05 | 0.50 | 73.65 | 71.75 | 58,412,600 |
Pak Oilfields | 230.60 | 230.25 | -0.35 | 231.50 | 227.80 | 6,004,900 |
Pak Petroleum | 136.60 | 136.00 | -0.60 | 137.15 | 135.70 | 2,865,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
