Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.55

6.50

-0.05

6.50

6.50

36,000

AL-Noor Mod

7.70

7.75

0.05

7.95

7.70

22,000

AL-Zamin Mod.

7.25

7.35

0.10

7.90

7.35

15,500

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

12.00

12.50

0.50

12.50

12.50

6,000

Constellation

5.00

4.95

-0.05

4.95

4.95

-

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Elite Cap.Mod

4.00

4.10

0.10

4.10

4.10

14,500

Equity Mod.

16.30

16.40

0.10

16.40

16.20

93,500

Equity Mod.(R)

1.20

1.15

-0.05

1.20

1.00

40,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.60

-0.15

7.75

7.50

16,500

First Invest

2.10

2.00

-0.10

2.10

2.00

16,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.05

9.35

0.30

9.40

9.10

29,000

H.B.L.Mod.

13.00

13.10

0.10

13.10

12.90

12,500

Habib Mod.

8.20

8.65

0.45

8.65

8.15

252,500

Habib Mod.(R)

0.45

0.55

0.10

0.55

0.30

40,500

I.B.L.Mod

10.05

10.25

0.20

10.25

10.25

5,000

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.10

5.10

-

-

-

-

L.T.V.Mod

1.55

1.55

-

1.55

1.50

138,500

Mod.AL-Tijarah

3.80

3.70

-0.10

3.70

3.50

6,000

Mod.Al-Mali

9.75

9.85

0.10

9.90

9.70

8,000

Nat.Bank Mod

8.00

8.05

0.05

8.05

8.00

6,000

Pak Modaraba

2.50

2.55

0.05

2.55

2.55

1,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.50

-0.10

3.55

3.40

217,000

Punjab Mod.

11.70

11.50

-0.20

11.70

11.50

11,000

Stand. Chart.Mod

30.05

30.00

-0.05

30.00

30.00

19,000

Tri-Star 1st.

2.55

2.65

0.10

2.65

2.65

1,000

Trust Mod

5.65

5.65

-

5.65

5.65

7,000

U.D.L.Mod.

4.60

5.00

0.40

5.00

4.90

30,000