| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 197.25 | 212.00 | 14.75 | 212.00 | 212.00 | - |
AL-Khair Gadoon | 12.60 | 12.05 | -0.55 | 12.95 | 12.05 | 22,500 |
Arpak Int. | 9.50 | 11.00 | 1.50 | 11.00 | 11.00 | 500 |
Diamond Ind. | 27.00 | 27.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.80 | 23.75 | 0.95 | 24.00 | 23.25 | 240,000 |
ECOPACK (R) | 12.10 | 12.30 | 0.20 | 13.60 | 12.25 | 25,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon | 52.25 | 52.00 | -0.25 | 55.00 | 52.00 | 1,000 |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.55 | 6.35 | -0.20 | 6.60 | 6.25 | 45,000 |
MACPAC Films | 29.60 | 29.50 | -0.10 | 30.00 | 29.20 | 11,500 |
Mandviwala | 5.40 | 5.40 | - | - | - | - |
Pak German | 3.50 | 3.40 | -0.10 | 3.40 | 3.40 | 500 |
Pak Hotels | 62.75 | 62.50 | -0.25 | 62.50 | 62.50 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 16.80 | 17.00 | 0.20 | 17.00 | 16.75 | 25,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 71.00 | -1.00 | 71.25 | 71.00 | 600 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.00 | 11.10 | 0.10 | 11.10 | 11.10 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
