| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.30 | 8.05 | -0.25 | 8.05 | 8.05 | 500 |
Suhail Jute | 25.00 | 25.00 | - | - | - | - |
Thal Limited | 111.40 | 112.00 | 0.60 | 112.00 | 109.60 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
