Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

-

-

-

AMZ Ventures

10.00

10.00

-

-

-

-

Arif Habib

312.00

312.00

-

318.00

309.00

68,900

Atlas Bank

24.65

25.30

0.65

25.70

24.85

44,500

Cres. Stand.Bank

13.40

13.80

0.40

14.20

13.10

726,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

13.75

14.00

0.25

14.00

13.70

16,000

First Dawood Bank

16.00

15.60

-0.40

15.60

15.60

500

First Nat.Equiti

11.45

11.25

-0.20

11.25

11.25

6,500

Int.Inv.Bank

13.00

12.90

-0.10

12.90

12.80

1,500

Investec Sec.

2.45

2.30

-0.15

2.40

2.30

26,500

Islamic Bank

5.95

5.90

-0.05

6.15

5.90

3,000

Ist.Cap.Sec.

35.00

34.00

-1.00

34.00

34.00

1,500

Ist.Cap.Sec.(R)

19.00

19.00

-

19.10

19.00

3,500

J.O.V.& CO.

362.00

380.00

18.00

387.55

359.00

534,600

Jah.Sid.Bank

35.40

35.00

-0.40

35.35

35.00

93,500

Jah.Siddiq.Co

84.00

85.05

1.05

85.85

84.20

9,200

Orix Bank

21.25

21.05

-0.20

21.35

21.05

7,500

P.D.G.House

2.55

2.40

-0.15

2.40

2.40

500

P.I.C.I.C.

89.00

89.50

0.50

90.75

88.05

3,665,800

Security Bank

12.55

12.55

-

12.55

12.50

3,500

Trust Bank

10.20

10.20

-

-

-

-