Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.25

62.10

-0.15

62.75

61.85

366,700

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.10

25.85

0.75

26.95

25.50

25,500

Business Ins.

5.00

5.00

-

-

-

-

Central Ins.

119.50

117.00

-2.50

118.00

117.00

1,500

Century Ins.

34.05

34.05

-

34.05

34.05

2,000

Cres.Star Ins.

9.50

9.50

-

-

-

-

EFU Gen.Ins.

112.00

114.75

2.75

114.75

114.00

500

EFU Life Ass

160.00

155.00

-5.00

159.00

155.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.25

43.75

-1.50

43.75

43.75

500

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.90

-0.10

6.90

6.80

1,000

Muslim Ins.

36.00

36.00

-

36.00

36.00

2,000

New Jub. Life In

23.50

23.75

0.25

24.40

23.50

134,000

New Jub.Ins.

73.00

75.00

2.00

76.00

75.00

5,500

Pak Gen.Ins

5.25

5.50

0.25

5.50

5.50

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

60.00

59.90

-0.10

60.10

59.65

31,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.80

27.00

1.20

27.00

25.05

40,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.00

16.20

0.20

16.20

16.15

1,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

14.50

15.00

0.50

15.00

15.00

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.50

-

-

-

-