| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.75 | 11.70 | -0.05 | 12.45 | 11.60 | 209,000 |
EMCO IND. | 18.50 | 18.50 | - | 18.95 | 18.00 | 13,000 |
Frontier Ceramic | 15.00 | 16.50 | 1.50 | 16.50 | 15.00 | 76,000 |
Ghani Glass | 75.00 | 75.00 | - | 80.60 | 75.00 | 5,500 |
Karam Ceramics | 22.80 | 22.80 | - | - | - | - |
Regal Cer. | 5.15 | 5.25 | 0.10 | 5.25 | 5.25 | 1,000 |
Shabbir Tiles | 38.00 | 38.70 | 0.70 | 38.75 | 38.00 | 3,500 |
Tariq Glass | 30.80 | 30.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
