Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.45

18.50

0.05

18.70

18.40

521,500

ENGRO-JAN

123.25

125.45

2.20

127.30

122.90

7,589,000

FFBL-JAN

29.40

30.60

1.20

30.85

29.30

19,415,500

HUBC-JAN

32.55

32.65

0.10

32.85

32.40

1,291,000

PTC-JAN

43.45

44.40

0.95

44.50

43.05

19,592,000

PSO-JAN

286.25

285.85

-0.40

287.10

284.10

1,470,500

SNGP-JAN

60.30

60.00

-0.30

60.60

59.50

490,500

OGDC-JAN

73.60

74.05

0.45

74.45

72.70

7,166,500

DGKC-JAN

54.40

54.15

-0.25

54.60

54.05

640,000

POL-JAN

233.40

233.35

-0.05

234.10

231.00

1,266,000

PGF-JAN

53.65

53.60

-0.05

53.85

53.10

359,500

NBP-JAN

80.50

80.80

0.30

81.05

79.85

1,074,000

MLCF-JAN

30.75

30.95

0.20

31.00

30.75

102,000

LUCK-JAN

38.90

38.90

-

38.95

38.70

154,500

SSGC-JAN

26.50

26.85

0.35

26.90

26.40

1,792,000