| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 79.80 | 84.00 | 4.20 | 84.00 | 83.00 | 600 |
Gillette Pak | 63.00 | 62.00 | -1.00 | 62.00 | 62.00 | 700 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.95 | 39.50 | 1.55 | 40.00 | 39.50 | 500 |
Mithchells | 81.00 | 78.00 | -3.00 | 80.05 | 78.00 | 700 |
Murree Brewery | 78.85 | 78.00 | -0.85 | 79.00 | 78.00 | 1,100 |
National Foods | 134.90 | 145.00 | 10.10 | 145.00 | 139.00 | 5,000 |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 156.90 | 156.90 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 297.00 | 297.00 | - | 297.00 | 297.00 | 100 |
UniLever Pak | 1478.00 | 1475.00 | -3.00 | 1480.00 | 1450.00 | 480 |
Zulfeqar Ind. | 101.00 | 106.80 | 5.80 | 106.80 | 105.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
