| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 181.00 | -1.00 | 181.00 | 181.00 | 100 |
Engro Chem. | 121.50 | 123.70 | 2.20 | 125.40 | 122.05 | 17,096,000 |
Fauji Fert Bin Qasim | 29.10 | 30.25 | 1.15 | 30.60 | 29.10 | ######### |
Fauji Fert. | 137.50 | 137.10 | -0.40 | 139.25 | 135.80 | 3,966,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
