| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.80 | 17.40 | 0.60 | 17.60 | 17.20 | 68,000 |
Bolan Casting | 80.20 | 80.00 | -0.20 | 81.00 | 80.00 | 1,000 |
Cres.Steel | 77.00 | 76.00 | -1.00 | 77.00 | 76.00 | 500 |
Dadex Eternit | 55.00 | 54.00 | -1.00 | 54.00 | 54.00 | - |
Gauhar Engg Ltd | 7.90 | 7.70 | -0.20 | 7.90 | 7.60 | 7,000 |
Huffaz Pipe | 25.00 | 25.40 | 0.40 | 25.50 | 25.10 | 4,500 |
Int.Ind. | 260.00 | 260.00 | - | 260.00 | 255.00 | 500 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 68.50 | 68.50 | - | - | - | - |
Sazgar Engg. | 21.00 | 22.40 | 1.40 | 22.40 | 21.20 | 6,000 |
Transmission | 11.30 | 11.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
