| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 92.60 | 92.40 | -0.20 | 92.95 | 91.90 | 1,157,100 |
B.O.Punjab | 65.65 | 66.50 | 0.85 | 66.95 | 65.30 | 31,082,500 |
Bank AL-Habib | 47.30 | 47.00 | -0.30 | 47.10 | 46.60 | 383,500 |
Bank Alfalah Ltd | 39.40 | 39.20 | -0.20 | 39.75 | 38.60 | 699,800 |
Bolan Bank | 14.35 | 15.15 | 0.80 | 15.50 | 14.45 | 60,000 |
Crescent Com.Bank | 12.20 | 12.10 | -0.10 | 12.40 | 12.10 | 66,000 |
Faysal Bank | 38.30 | 38.90 | 0.60 | 39.30 | 38.10 | 3,321,500 |
KASB Bank Ltd. | 13.00 | 13.10 | 0.10 | 13.10 | 12.90 | 5,500 |
M.C.B. | 58.85 | 58.90 | 0.05 | 59.60 | 58.55 | 14,098,700 |
Meezan Bank | 16.95 | 17.00 | 0.05 | 17.00 | 16.75 | 31,000 |
Meezan Bank(R) | 0.05 | 1.00 | 0.95 | 1.00 | 1.00 | - |
Metro Bank | 63.00 | 63.00 | - | 63.00 | 61.50 | 4,000 |
NIB | 24.40 | 25.00 | 0.60 | 25.00 | 23.80 | 276,500 |
National Bank | 79.65 | 79.50 | -0.15 | 80.15 | 79.10 | 10,714,200 |
PICIC Bank | 42.55 | 44.20 | 1.65 | 44.20 | 41.50 | 4,845,000 |
Prime Bank | 19.35 | 19.00 | -0.35 | 19.25 | 19.00 | 47,000 |
Saudi Pak Bank | 14.70 | 15.00 | 0.30 | 15.00 | 14.65 | 75,500 |
Soneri Bank | 37.80 | 37.50 | -0.30 | 38.40 | 37.40 | 137,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 38.50 | 37.40 | -1.10 | 38.95 | 37.15 | 4,259,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
