Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

182.50

181.00

-1.50

182.50

181.00

4,200

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

13.90

13.80

-0.10

14.00

13.80

25,000

Berger Paints

153.00

153.00

-

-

-

-

Buxly Paints

74.00

70.30

-3.70

70.45

70.30

2,000

Clariant Pak

207.00

206.50

-0.50

206.50

205.00

8,500

Colgate Pal.

250.00

250.00

-

-

-

-

Dynea Pak.

13.10

13.10

-

-

-

-

I.C.I.

90.90

90.00

-0.90

91.25

89.95

2,595,500

Ittehad Chem.

22.00

23.65

1.65

23.65

22.80

3,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.70

6.00

0.30

6.00

5.65

525,000

Nimir Ind.Chem.(R)

0.30

0.35

0.05

0.35

0.25

386,000

Nimir Resins

12.90

12.55

-0.35

12.95

12.50

24,000

Pak Gum

61.50

60.00

-1.50

60.00

60.00

2,000

Pak.PTA Ltd.

11.75

11.75

-

11.75

11.55

1,035,500

Sardar Chemical

9.50

9.65

0.15

9.80

9.50

8,000

Shaffi Chemical

5.50

5.40

-0.10

5.40

5.35

1,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

108.90

108.50

-0.40

108.50

108.50

100

Wah-Noble

46.80

46.80

-

-

-

-