Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.00

54.50

-0.50

56.75

54.50

6,500

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.10

8.05

-0.05

8.10

7.90

647,000

Cherat Cement

69.45

68.50

-0.95

69.45

68.40

24,500

D.G.K.Cement

53.65

53.20

-0.45

53.95

53.20

5,296,200

D.G.K.(RCPRE)

11.50

13.00

1.50

13.00

13.00

500

Dadabhoy Cem.

10.65

10.50

-0.15

10.85

10.50

28,500

Essa Cement

34.85

35.00

0.15

37.40

34.60

32,000

Fauji Cement

15.85

15.65

-0.20

15.95

15.65

1,854,000

Fecto Cement

24.25

24.15

-0.10

24.15

23.60

5,500

Gharibwal

14.40

14.00

-0.40

14.25

14.00

107,500

Javedan Cement

16.00

16.00

-

-

-

-

Kohat Cement

58.25

59.00

0.75

59.00

57.25

23,000

Lucky Cement

38.35

38.35

-

38.70

38.25

2,156,000

M.Leaf Cem.

30.50

30.35

-0.15

30.70

30.30

432,500

Mustehkam

11.10

11.10

-

-

-

-

Pak.Slag

8.00

8.00

-

8.10

8.00

3,500

Pakland Cement

20.85

21.10

0.25

21.10

20.75

60,000

Pioneer Cement

18.75

18.50

-0.25

19.00

18.50

257,000

Saadi Cement

13.00

13.00

-

13.00

12.75

207,500

Zeal Pak.

10.15

10.30

0.15

10.35

10.15

21,500