| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.50 | 16.00 | 1.50 | 16.00 | 14.50 | 40,000 |
Pakistan Cables | 190.00 | 190.00 | - | - | - | - |
Pak Elektron | 61.00 | 60.10 | -0.90 | 61.00 | 60.10 | 98,000 |
Pak Elektron(R) | 23.00 | 22.75 | -0.25 | 24.00 | 22.75 | 17,300 |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 540.05 | 565.00 | 24.95 | 565.00 | 550.00 | 200 |
Singer Pak | 36.45 | 35.10 | -1.35 | 35.10 | 35.05 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
