| 29 December 2004 | Wednesday | 16 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.50 | 174.05 | -0.45 | 174.75 | 173.50 | 4,900 |
Atlas Honda | 216.00 | 216.00 | - | 216.00 | 216.00 | 500 |
Dewan Motors | 25.45 | 25.50 | 0.05 | 25.85 | 25.30 | 384,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 20.75 | 22.30 | 1.55 | 22.30 | 20.40 | 632,000 |
Ghani Aut.Ind.L | 24.00 | 24.10 | 0.10 | 24.10 | 24.00 | 1,000 |
Hinopak Motor | 166.00 | 166.00 | - | - | - | - |
Honda Atlas | 81.00 | 80.00 | -1.00 | 81.90 | 78.95 | 22,200 |
Indus Motor | 104.25 | 102.30 | -1.95 | 104.00 | 102.30 | 39,300 |
Millat Tractors | 245.00 | 244.00 | -1.00 | 245.00 | 244.00 | 200 |
Pak Suzuki | 136.00 | 135.75 | -0.25 | 137.00 | 133.25 | 177,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
