| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 58.00 | 58.00 | - | - | - | - |
Kakakhel Pak | 8.30 | 8.30 | - | - | - | - |
Punjab Oil | 22.00 | 23.65 | 1.65 | 23.65 | 21.60 | 21,500 |
Wazir Ali | 23.50 | 22.40 | -1.10 | 22.40 | 22.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
