| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.70 | 12.95 | 0.25 | 13.30 | 12.65 | 3,062,000 |
P.N.S.C. | 56.00 | 56.00 | - | 57.00 | 55.75 | 48,600 |
Pak.Int.Con.Ter. | 22.25 | 23.90 | 1.65 | 23.90 | 22.00 | 1,138,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
