| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 290.00 | 284.95 | -5.05 | 285.00 | 276.05 | 300 |
Pak Tobacco | 56.00 | 56.90 | 0.90 | 56.90 | 56.00 | 32,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
