| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.15 | 5.15 | - | 5.15 | 5.15 | - |
I.C.C.Text | 13.50 | 13.20 | -0.30 | 13.20 | 13.20 | 2,500 |
Kohinoor Weaving | 50.00 | 50.00 | - | 50.00 | 48.00 | 11,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | 19.50 | 19.50 | 500 |
Prosperity | 28.00 | 27.80 | -0.20 | 29.00 | 27.80 | 34,500 |
Samin Tex. | 10.05 | 9.75 | -0.30 | 10.35 | 9.50 | 69,000 |
Shahtaj Tex. | 32.00 | 31.00 | -1.00 | 34.40 | 31.00 | 6,500 |
Yousuf Weaving | 6.25 | 6.45 | 0.20 | 6.50 | 6.10 | 55,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
