| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.90 | 8.20 | 0.30 | 8.20 | 8.20 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.40 | - | - | - | - |
Adil Text. | 7.60 | 7.50 | -0.10 | 7.75 | 7.00 | 10,000 |
Ali Asghar | 4.75 | 5.00 | 0.25 | 5.00 | 4.80 | 4,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.60 | 12.60 | - | - | - | - |
Ayesha Textile | 52.10 | 56.00 | 3.90 | 56.00 | 56.00 | - |
Azam Tex | 6.50 | 6.50 | - | - | - | - |
Babri Cotton | 75.05 | 75.00 | -0.05 | 75.00 | 75.00 | 200 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 335.00 | 344.00 | 9.00 | 360.00 | 344.00 | 200 |
Bilal Fibres. | 6.00 | 5.65 | -0.35 | 5.65 | 5.65 | 8,000 |
Brothers Tex | 7.50 | 7.50 | - | 7.65 | 7.50 | 25,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 14.00 | 15.50 | 1.50 | 15.50 | 15.50 | 14,500 |
Dar-es-Salaam | 11.95 | 12.00 | 0.05 | 12.00 | 11.75 | 17,500 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 54.90 | 52.20 | -2.70 | 52.20 | 52.20 | 500 |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 63.50 | 60.50 | -3.00 | 63.00 | 60.50 | 16,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 46.25 | 44.00 | -2.25 | 47.25 | 44.00 | 5,000 |
Farooq Habib | 9.00 | 8.90 | -0.10 | 8.90 | 8.90 | 1,000 |
Fatima Enter | 31.00 | 31.00 | - | - | - | - |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 82.75 | 84.00 | 1.25 | 84.00 | 79.50 | 24,200 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.10 | 13.10 | - | - | - | - |
Gulistan Tex. | 40.00 | 40.30 | 0.30 | 40.30 | 40.30 | 3,500 |
Gulshan Sp. | 20.80 | 20.80 | - | - | - | - |
H.M.Ismail | 9.90 | 9.90 | - | - | - | - |
Hajra Textile | 5.70 | 5.95 | 0.25 | 5.95 | 5.40 | 1,500 |
Ideal Sp. | 11.30 | 11.30 | - | - | - | - |
Idrees Tex. | 14.50 | 14.15 | -0.35 | 14.75 | 14.15 | 21,500 |
Indus Dyeing | 70.25 | 66.75 | -3.50 | 66.80 | 66.75 | 1,300 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Textile | 299.00 | 290.00 | -9.00 | 310.50 | 290.00 | 1,200 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.75 | 8.00 | 0.25 | 8.00 | 7.80 | 8,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 69.25 | 69.50 | 0.25 | 70.25 | 69.00 | 1,200 |
Khalid Siraj | 8.75 | 8.40 | -0.35 | 8.40 | 8.40 | - |
Khurshid Sp. | 3.55 | 3.80 | 0.25 | 3.80 | 3.55 | 12,500 |
Kohat Tex | 14.00 | 14.25 | 0.25 | 14.25 | 14.25 | 1,000 |
Kohinoor Sp. | 5.50 | 5.00 | -0.50 | 5.00 | 5.00 | 6,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | - | - | - |
Maqbool Tex. | 18.00 | 19.50 | 1.50 | 19.50 | 18.50 | 82,500 |
N.P.Spinning | 26.10 | 26.10 | - | - | - | - |
Nadeem Tex. | 13.80 | 13.80 | - | - | - | - |
Nagina Cotton | 37.50 | 35.65 | -1.85 | 38.40 | 35.65 | 14,500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.10 | 6.10 | - | - | - | - |
Premium Tex. | 22.50 | 22.80 | 0.30 | 22.80 | 22.80 | - |
Quality Tex. | 15.30 | 15.30 | - | - | - | - |
Ravi Textile | 5.40 | 5.50 | 0.10 | 5.70 | 5.50 | 9,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 36.00 | 36.00 | - | - | - | - |
Resham Tex. | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 500 |
Ruby Textile | 7.30 | 7.30 | - | - | - | - |
Saif Tex. | 35.75 | 36.00 | 0.25 | 36.00 | 35.55 | 8,500 |
Salfi Tex. | 55.50 | 55.50 | - | - | - | - |
Sally Tex. | 6.30 | 6.30 | - | - | - | - |
Salman Noman | 8.00 | 8.00 | - | - | - | - |
Sana Ind. | 82.50 | 84.00 | 1.50 | 85.00 | 82.50 | 15,200 |
Sargoda Sp. | 10.15 | 10.35 | 0.20 | 10.40 | 10.35 | 4,000 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 15.80 | 15.80 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 9.00 | 1.00 | 9.00 | 9.00 | 5,000 |
Shahzad Tex | 18.50 | 18.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 41.50 | 41.50 | - | - | - | - |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 50.00 | 50.90 | 0.90 | 50.90 | 50.90 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 75.30 | 77.00 | 1.70 | 77.50 | 75.75 | 96,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 13.40 | 13.40 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
