| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 56.50 | 54.00 | -2.50 | 55.00 | 54.00 | 2,000 |
Artis.Denim | 199.90 | 207.00 | 7.10 | 209.00 | 201.00 | 31,100 |
Aruj Garments | 8.00 | 8.00 | - | - | - | - |
Azgard Nine | 26.40 | 26.40 | - | 27.00 | 26.30 | 111,500 |
Blessed Tex. | 77.40 | 77.40 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.90 | 3.95 | 0.05 | 4.15 | 3.95 | 36,500 |
Colony Tex. | 27.50 | 27.00 | -0.50 | 27.00 | 27.00 | 500 |
(Colony) Thal | 4.60 | 4.60 | - | 4.60 | 4.50 | 6,500 |
Crescent Tex | 46.90 | 46.25 | -0.65 | 47.00 | 46.25 | 61,000 |
Dawood Lawrence | 92.85 | 88.25 | -4.60 | 88.25 | 88.25 | 1,900 |
Faisal Sp. | 85.75 | 88.50 | 2.75 | 92.15 | 81.50 | 900 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 11.20 | 10.40 | -0.80 | 11.25 | 10.20 | 79,500 |
Gul Ahmed Tex. | 80.20 | 76.20 | -4.00 | 82.00 | 76.20 | 300 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 48.00 | 48.00 | - | - | - | - |
Ishaq Tex. | 18.50 | 18.60 | 0.10 | 18.60 | 18.60 | - |
Jubilee Sp. | 6.00 | 6.05 | 0.05 | 6.50 | 6.05 | 8,000 |
Kaiser Art & Kr | 2.90 | 3.35 | 0.45 | 3.35 | 2.30 | 20,500 |
Khyber Tex. | 15.40 | 15.50 | 0.10 | 15.50 | 15.50 | 2,000 |
Kohinoor Ind. | 17.30 | 17.50 | 0.20 | 17.90 | 17.50 | 10,500 |
Kohinoor Textile | 56.35 | 57.00 | 0.65 | 57.15 | 56.30 | 148,300 |
Masood Tex. | 25.75 | 26.50 | 0.75 | 26.50 | 26.50 | 500 |
Mehmood Tex | 83.50 | 84.45 | 0.95 | 89.75 | 79.35 | 17,000 |
Mian Textile | 6.25 | 6.00 | -0.25 | 6.05 | 6.00 | 7,500 |
Modern Tex. | 4.10 | 4.40 | 0.30 | 4.40 | 4.40 | 2,500 |
Mohd.Farooq | 12.70 | 12.35 | -0.35 | 12.65 | 12.20 | 19,000 |
Mubarak Textile | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
Nina Ind. | 12.40 | 12.40 | - | - | - | - |
Nishat (Chun) | 94.00 | 95.00 | 1.00 | 96.00 | 94.50 | 78,700 |
Nishat Mills | 78.00 | 78.05 | 0.05 | 79.80 | 77.65 | 17,166,000 |
Parmount Sp. | 28.40 | 29.00 | 0.60 | 29.00 | 29.00 | 500 |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.50 | 34.85 | 0.35 | 36.75 | 34.00 | 27,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 92.00 | 92.00 | - | - | - | - |
Sapphire Tex. | 69.90 | 69.90 | - | - | - | - |
Shams Tex. | 56.00 | 53.25 | -2.75 | 57.00 | 53.20 | 12,700 |
Suraj Cotton | 56.00 | 53.40 | -2.60 | 56.50 | 53.40 | 96,000 |
Taj Textile | 5.40 | 5.35 | -0.05 | 5.75 | 5.35 | 9,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.55 | 7.90 | 0.35 | 7.90 | 7.50 | 35,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
