| 28 December 2004 | Tuesday | 15 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.40 | 17.40 | - | 17.65 | 17.15 | 137,000 |
P.T.C.L.A | 42.35 | 42.75 | 0.40 | 43.25 | 42.55 | 80,960,500 |
Pak Datacom | 36.75 | 36.95 | 0.20 | 37.00 | 36.70 | 17,000 |
Southern Network | 7.85 | 7.85 | - | 8.00 | 7.70 | 38,500 |
TRG Pakistan | 12.75 | 12.70 | -0.05 | 12.95 | 12.60 | 785,000 |
Telecard | 12.95 | 13.10 | 0.15 | 13.10 | 12.95 | 178,000 |
Telecard(R) | 2.50 | 2.25 | -0.25 | 2.50 | 2.20 | 735,500 |
WorldCall Broadb | 10.05 | 10.00 | -0.05 | 10.20 | 10.00 | 17,000 |
WorldCall Comm | 12.60 | 12.65 | 0.05 | 12.70 | 12.50 | 83,000 |
WorldCall Multim | 20.60 | 20.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
